Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:36:1600,0000,00145 190,00125 192,00105 453,005 593,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:36:1200,0000,00145 190,00125 192,00105 453,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:36:1200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:36:1200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:36:1200,0000,0000,0045 190,0025 192,005 596,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:35:3000,0000,00145 190,00125 192,00105 456,005 596,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:35:2600,0000,00145 190,00125 192,00105 456,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:35:2600,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:35:2600,0000,0000,0045 190,0025 192,005 594,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:33:3900,0000,00145 190,00125 192,00105 454,005 594,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:33:3800,0000,00145 190,00125 192,00105 454,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:33:3800,0000,00145 190,00125 192,00105 454,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:33:3800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:33:3800,0000,0000,0045 190,0025 192,005 596,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:31:4500,0000,00145 190,00125 192,00105 456,005 596,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:31:4200,0000,00145 190,00125 192,00105 456,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:31:4200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:31:4200,0000,0000,0045 190,0025 192,005 598,0045 601,00145 699,00245 700,00345 800,0054
20.04.2026 13:30:5900,0000,00145 190,00125 192,00105 461,005 598,0045 601,00145 699,00245 700,00345 800,0054
20.04.2026 13:30:5600,0000,00145 190,00125 192,00105 461,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:30:5500,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:30:5400,0000,0000,0045 190,0025 192,005 595,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:30:5400,0000,0000,0045 190,0025 192,005 595,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:27:5900,0000,00145 190,00125 192,00105 455,005 595,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:27:5400,0000,00145 190,00125 192,00105 455,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:27:5400,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:27:5400,0000,0000,0045 190,0025 192,005 596,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:27:5400,0000,0000,0045 190,0025 192,005 596,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:25:4400,0000,00145 190,00125 192,00105 456,005 596,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 13:25:4000,0000,00145 190,00125 192,00105 456,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:25:4000,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:25:4000,0000,0000,0045 190,0025 192,005 598,0045 599,00145 699,00245 700,00345 800,0054
20.04.2026 13:24:1500,0000,00145 190,00125 192,00105 459,005 598,0045 599,00145 699,00245 700,00345 800,0054
20.04.2026 13:24:1100,0000,00145 190,00125 192,00105 459,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:24:1100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:24:1100,0000,0000,0045 190,0025 192,005 598,0045 604,00145 699,00245 700,00345 800,0054
20.04.2026 13:18:1300,0000,00145 190,00125 192,00105 464,005 598,0045 604,00145 699,00245 700,00345 800,0054
20.04.2026 13:18:1000,0000,00145 190,00125 192,00105 464,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:18:1000,0000,00145 190,00125 192,00105 464,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:18:1000,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:18:1000,0000,0000,0045 190,0025 192,005 598,0045 606,00145 699,00245 700,00345 800,0054
20.04.2026 13:15:5700,0000,00145 190,00125 192,00105 466,005 598,0045 606,00145 699,00245 700,00345 800,0054
20.04.2026 13:15:5400,0000,00145 190,00125 192,00105 466,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:15:5300,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:15:5300,0000,0000,0045 190,0025 192,005 598,0045 602,00145 699,00245 700,00345 800,0054
20.04.2026 13:12:1300,0000,00145 190,00125 192,00105 462,005 598,0045 602,00145 699,00245 700,00345 800,0054
20.04.2026 13:12:1000,0000,00145 190,00125 192,00105 462,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:12:1000,0000,00145 190,00125 192,00105 462,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:12:1000,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 13:12:1000,0000,0000,0045 190,0025 192,005 598,0045 603,00145 699,00245 700,00345 800,0054